Indonesian News Network - Business Journal

COMPOSITE: 2672.203 MINING: 2292.002 AGRI: 1941.423 CONSUMER: 766.447 MBX: 758.745 INFRASTRUC: 707.377 MISC-IND: 684.991 KOMPAS100: 643.184 MANUFACTUR: 587.249 LQ45: 523.55 JII: 437.956 DBX: 413.746 FINANCE: 313.023 TRADE: 310.035 BASIC-IND: 285.946 BISNIS-27: 247.298 PEFINDO25: 200.602 PROPERTY: 155.078 SRI-KEHATI: 153.031 AALI : 25200.00 -0.59% ABBA : 75.00 7.14% ABDA : 295.00 0.00% ACES : 1410.00 0.00% ADES : 580.00 1.75% ADHI : 390.00 1.30% ADMF : 8150.00 0.00% ADMG : 136.00 4.62% ADRO : 1900.00 1.60% AGRO : 129.00 1.57% AGRO-W : 53.00 0.00% AHAP : 112.00 8.74% AIMS : 103.00 0.00% AISA : 350.00 0.00% AKKU : 150.00 0.00% AKPI : 1090.00 0.00% AKRA : 1000.00 0.00% AKRA : 1000.00 0.00% AKSI : 113.00 0.00% ALFA : 2800.00 0.00% ALKA : 800.00 0.00% ALMI : 540.00 -1.82% AMAG : 99.00 5.32% AMAG-W : 18.00 0.00% AMFG : 1800.00 0.00% AMRT : 890.00 0.00% ANTA : 140.00 0.00% ANTM : 2150.00 0.00% APIC : 200.00 0.00% APLI : 69.00 2.99% APOL : 154.00 1.32% AQUA : 244800.00 0.00% ARGO : 1300.00 0.00% ARNA : 180.00 0.00% ARTA : 420.00 0.00% ARTI : 255.00 0.00% ASBI : 290.00 0.00% ASDM : 240.00 0.00% ASGR : 345.00 0.00% ASIA : 70.00 1.45% ASII : 40350.00 0.25% ASRI : 143.00 1.42% ASRM : 950.00 0.00% ATPK : 192.00 -4.00% ATPK-W : 30.00 0.00% AUTO : 6850.00 2.24% BABP : 120.00 0.00% BABP-W : 40.00 0.00% BACA : 95.00 0.00% BACA-W : 3.00 0.00% BAEK : 3000.00 0.00% BAPA : 71.00 0.00% BAPA-W : 25.00 0.00% BATA : 36000.00 0.00% BAYU : 152.00 -5.59% BBCA : 5150.00 -0.96% BBKP : 395.00 1.28% BBLD : 220.00 0.00% BBNI : 1910.00 0.53% BBNP : 1300.00 0.00% BBRI : 7450.00 0.00% BBTN : 1060.00 0.00% BCAP : 500.00 0.00% BCIC : 50.00 0.00% BCIC-W5 : 7.00 0.00% BCIP : 315.00 1.61% BCIP-W : 125.00 0.81% BDMN : 5200.00 -1.89% BEKS : 129.00 3.20% BFIN : 1650.00 0.00% BHIT : 700.00 0.00% BIMA : 900.00 0.00% BIPI : 245.00 4.26% BIPI : 245.00 4.26% BIPI-W : 94.00 4.44% BIPP : 50.00 0.00% BISI : 1440.00 2.86% BKDP : 141.00 -0.70% BKDP-W : 8.00 0.00% BKSL : 93.00 0.00% BKSL-W : 39.00 0.00% BKSW : 810.00 -1.22% BLTA : 650.00 3.17% BMRI : 4650.00 0.54% BMSR : 170.00 0.00% BMSR-W : 1.00 0.00% BMTR : 295.00 0.00% BNBA : 126.00 0.00% BNBR : 78.00 0.00% BNBR-W : 27.00 8.00% BNGA : 820.00 0.00% BNII : 255.00 -1.92% BNLI : 830.00 3.75% BPFI : 139.00 0.00% BRAM : 1200.00 0.00% BRNA : 610.00 0.00% BRPT : 1260.00 0.00% BSDE : 620.00 0.00% BSWD : 600.00 0.00% BTEK : 97.00 -3.00% BTEL : 144.00 0.00% BTON : 260.00 0.00% BTPN : 6450.00 0.78% BUDI : 225.00 2.27% BUDI-W : 91.00 1.11% BUMI : 2475.00 -1.00% BVIC : 123.00 1.65% BVIC-W : 70.00 0.00% BVIC-W2 : 95.00 0.00% BWPT : 710.00 0.00% BYAN : 5700.00 0.00% CEKA : 1440.00 0.00% CENT : 255.00 0.00% CFIN : 245.00 0.00% CFIN-W : 14.00 7.69% CITA : 317.00 0.00% CKRA : 115.00 0.00% CKRA-W : 49.00 0.00% CLPI : 1670.00 0.00% CMNP : 830.00 0.00% CMPP : 200.00 0.00% CNKO : 80.00 -1.23% CNTB : 5000.00 0.00% CNTX : 2650.00 0.00% COWL : 270.00 -1.82% COWL-W : 260.00 0.00% CPDW : 229.00 0.00% CPIN : 2250.00 4.65% CPRO : 50.00 0.00% CSAP : 84.00 0.00% CTBN : 3100.00 0.00% CTRA : 710.00 -1.39% CTRP : 275.00 -1.79% CTRS : 610.00 3.39% CTTH : 64.00 -1.54% DART : 180.00 0.00% DAVO : 50.00 0.00% DEFI : 630.00 0.00% DEWA : 113.00 0.00% DEWA-W : 18.00 12.50% DGIK : 86.00 1.18% DILD : 1210.00 0.00% DKFT : 550.00 0.00% DLTA : 70500.00 0.00% DNET : 350.00 0.00% DOID : 1510.00 0.00% DPNS : 460.00 0.00% DSFI : 50.00 0.00% DSSA : 6050.00 0.00% DUTI : 680.00 0.00% DVLA : 1450.00 0.00% DYNA : 1050.00 0.00% EKAD : 125.00 0.00% ELSA : 330.00 0.00% ELTY : 250.00 0.00% ELTY-W : 27.00 42.11% EMTK : 500.00 0.00% ENRG : 161.00 0.63% ENRG-W : 66.00 3.13% EPMT : 960.00 0.00% ERTX : 85.00 0.00% ESTI : 60.00 0.00% ETWA : 200.00 0.50% EXCL : 3450.00 -1.43% FAST : 6000.00 0.00% FASW : 1450.00 0.00% FISH : 530.00 0.00% FMII : 90.00 0.00% FORU : 85.00 6.25% FPNI : 200.00 0.00% FREN : 50.00 0.00% GDST : 94.00 1.08% GDYR : 9900.00 0.00% GEMA : 95.00 0.00% GGRM : 26800.00 -0.19% GJTL : 610.00 3.39% GMCW : 860.00 0.00% GMTD : 147.00 0.00% GPRA : 121.00 -1.63% GPRA-W : 15.00 25.00% GSMF : 110.00 10.00% GTBO : 73.00 0.00% GZCO : 355.00 1.43% HADE : 50.00 0.00% HDTX : 235.00 0.00% HERO : 4000.00 0.00% HEXA : 4075.00 1.24% HITS : 450.00 0.00% HMSP : 13200.00 -0.38% HOME : 100.00 0.00% IATA : 50.00 0.00% ICON : 470.00 0.00% IDKM : 113.00 0.00% IGAR : 131.00 -2.96% IIKP : 600.00 0.00% IKAI : 310.00 -1.59% IKBI : 1600.00 0.00% IMAS : 860.00 0.00% INAF : 77.00 0.00% INAI : 240.00 0.00% INCF : 500.00 0.00% INCI : 205.00 2.50% INCO : 4025.00 0.63% INDF : 3850.00 -0.65% INDR : 460.00 0.00% INDS : 1500.00 0.00% INDX : 108.00 0.00% INDX-W : 1.00 0.00% INDY : 2300.00 -1.08% INKP : 2175.00 -1.14% INPC : 56.00 0.00% INPP : 130.00 0.00% INRU : 250.00 0.00% INTA : 640.00 1.59% INTD : 420.00 0.00% INTP : 13900.00 1.46% INVS : 950.00 0.00% ISAT : 5650.00 -2.59% ITMA : 1000.00 0.00% ITMG : 33000.00 0.46% ITTG : 143.00 2.14% JECC : 540.00 1.89% JIHD : 590.00 0.00% JKON : 600.00 0.00% JKSW : 84.00 0.00% JPFA : 1320.00 2.33% JPRS : 250.00 6.38% JRPT : 770.00 1.32% JSMR : 1790.00 -1.65% JSPT : 700.00 0.00% JTPE : 510.00 0.00% KAEF : 124.00 1.64% KARK : 96.00 -1.03% KARK-W : 75.00 0.00% KARW : 145.00 0.00% KBLI : 53.00 0.00% KBLM : 174.00 0.00% KBLV : 960.00 0.00% KBLV-W : 1.00 0.00% KBRI : 118.00 -2.48% KBRI-W : 25.00 -3.85% KDSI : 151.00 0.67% KIAS : 360.00 -1.37% KICI : 76.00 0.00% KIJA : 105.00 0.96% KKGI : 2200.00 0.00% KLBF : 1690.00 0.60% KOIN : 155.00 -0.64% KOIN-W : 19.00 5.56% KONI : 75.00 0.00% KPIG : 335.00 3.08% KREN : 405.00 0.00% LAMI : 197.00 31.33% LAPD : 245.00 0.00% LAPD-W : 51.00 0.00% LCGP : 50.00 0.00% LION : 2100.00 0.00% LMAS : 50.00 0.00% LMPI : 235.00 6.82% LMSH : 2400.00 0.00% LPCK : 245.00 2.08% LPGI : 530.00 0.00% LPIN : 1100.00 0.00% LPKR : 530.00 0.00% LPLI : 174.00 1.75% LPPF : 2625.00 0.00% LPPS : 50.00 0.00% LSIP : 9300.00 1.09% LTLS : 750.00 -1.32% MAIN : 910.00 -1.09% MAMI : 50.00 0.00% MAMIP : 600.00 0.00% MAPI : 710.00 0.00% MASA : 200.00 3.63% MASA-W : 20.00 25.00% MAYA : 1600.00 0.00% MBAI : 4800.00 0.00% MCOR : 67.00 34.00% MDLN : 120.00 -0.83% MDRN : 470.00 4.44% MEDC : 2600.00 0.00% MEGA : 2450.00 2.08% MERK : 74600.00 -0.53% META : 114.00 0.00% MFIN : 290.00 0.00% MICE : 245.00 0.00% MIRA : 245.00 2.08% MIRA-W : 200.00 0.00% MIRA-W2 : 1.00 0.00% MITI : 50.00 0.00% MKPI : 2750.00 0.00% MLBI : 163000.00 0.31% MLIA : 350.00 0.00% MLPL : 68.00 -2.86% MNCN : 235.00 -2.08% MPPA : 1170.00 -0.85% MPPA-W : 275.00 0.00% MRAT : 390.00 0.00% MREI : 300.00 0.00% MTDL : 82.00 0.00% MTFN : 900.00 0.00% MTSM : 1200.00 0.00% MYOH : 50.00 0.00% MYOR : 3800.00 -2.56% MYRX : 50.00 0.00% MYRXP : 50.00 0.00% MYTX : 80.00 6.67% NIKL : 260.00 1.96% NIPS : 1500.00 0.00% NISP : 840.00 0.00% OCAP : 460.00 0.00% OKAS : 335.00 1.52% OMRE : 400.00 0.00% PAFI : 250.00 0.00% PANR : 205.00 0.00% PANS : 465.00 0.00% PBRX : 134.00 0.00% PDES : 141.00 0.00% PEGE : 145.00 0.00% PEGE-W : 15.00 0.00% PGAS : 3925.00 3.29% PGLI : 101.00 0.00% PICO : 220.00 0.00% PJAA : 540.00 0.00% PKPK : 265.00 -1.85% PLAS : 1080.00 0.00% PLIN : 2500.00 0.00% PNBN : 800.00 0.00% PNIN : 255.00 0.00% PNLF : 146.00 -0.68% PNSE : 750.00 0.00% POLY : 116.00 -3.33% POOL : 565.00 0.00% POOL-W : 1.00 0.00% PRAS : 112.00 0.00% PSAB : 450.00 0.00% PSDN : 110.00 0.00% PSKT : 700.00 0.00% PTBA : 16150.00 0.94% PTPP : 640.00 0.00% PTRA : 50.00 0.00% PTRO : 9900.00 0.00% PTSN : 124.00 0.00% PTSP : 280.00 0.00% PUDP : 225.00 -2.17% PWON : 570.00 0.00% PWSI : 64.00 0.00% PYFA : 102.00 0.99% R-ABFII : 13865.00 0.00% R-LQ45X : 520.00 0.00% RAJA : 315.00 3.28% RALS : 880.00 4.76% RBMS : 68.00 0.00% RDTX : 1400.00 0.00% RELI : 415.00 0.00% RICY : 170.00 0.00% RIGS : 500.00 0.00% RIMO : 56.00 3.70% RINA : 69.00 -4.17% RMBA : 400.00 0.00% RODA : 50.00 0.00% RODA-W : 15.00 0.00% RUIS : 255.00 -7.27% SAFE : 115.00 0.00% SAIP : 151.00 0.00% SCBD : 630.00 0.00% SCCO : 1450.00 0.00% SCMA : 870.00 0.00% SCPI : 35000.00 0.00% SDPC : 84.00 3.70% SDRA : 240.00 4.35% SGRO : 2775.00 2.78% SHID : 410.00 2.50% SIAP : 67.00 0.00% SIIP : 89.00 0.00% SIMA : 143.00 0.00% SIMM : 148.00 0.00% SIPD : 51.00 2.00% SKLT : 150.00 0.00% SMAR : 3225.00 1.57% SMCB : 1950.00 2.09% SMDM : 83.00 0.00% SMDR : 3400.00 1.49% SMGR : 7700.00 1.32% SMMA : 1500.00 0.00% SMMA-W3 : 980.00 0.00% SMMA-W4 : 950.00 0.00% SMMT : 220.00 0.00% SMRA : 740.00 0.00% SMRA-W : 194.00 2.11% SMSM : 1100.00 -0.90% SOBI : 1690.00 0.60% SONA : 1600.00 0.00% SPMA : 205.00 2.50% SQBB : 10500.00 0.00% SQBI : 136800.00 0.00% SQMI : 90.00 0.00% SRSN : 58.00 0.00% SSIA : 350.00 0.00% SSTM : 250.00 0.00% SUGI : 151.00 0.00% SULI : 151.00 0.67% TBLA : 425.00 0.00% TBLA-W : 275.00 0.00% TBMS : 3250.00 0.00% TCID : 7750.00 0.00% TFCO : 280.00 -6.67% TINS : 2225.00 -1.11% TIRA : 1740.00 0.00% TIRT : 69.00 1.47% TKGA : 250.00 0.00% TKIM : 1870.00 0.54% TLKM : 8650.00 -1.14% TMAS : 195.00 1.56% TMPI : 82.00 0.00% TMPI-W : 27.00 0.00% TMPO : 68.00 3.03% TOTL : 188.00 0.53% TOTO : 8500.00 0.00% TOWR : 2450.00 25.00% TPIA : 2550.00 -8.93% TRAM : 510.00 0.00% TRAM-W : 395.00 21.54% TRIL : 90.00 1.12% TRIM : 143.00 -1.38% TRIO : 205.00 0.00% TRST : 200.00 0.00% TRUB : 115.00 -0.86% TRUS : 375.00 0.00% TSPC : 700.00 -1.41% TURI : 1870.00 0.54% ULTJ : 620.00 0.00% UNIC : 2425.00 0.00% UNIT : 122.00 0.00% UNSP : 520.00 4.00% UNSP-W : 40.00 33.33% UNSP-W2 : 191.00 2.14% UNTR : 17350.00 0.87% UNTX : 3700.00 0.00% UNVR : 12900.00 8.40% VOKS : 410.00 0.00% VRNA : 82.00 2.50% VRNA-W : 28.00 3.70% WAPO : 103.00 3.00% WEHA : 110.00 -4.35% WEHA-W : 17.00 0.00% WICO : 50.00 0.00% WIKA : 335.00 0.00% WOMF : 260.00 0.00% YPAS : 560.00 -1.75% YULE : 62.00 19.23%

Home

Business Journal TV

Business Journal Miling List

Business Journal Forum

Board of Editor

: News; Market; Money & investing; Business; Global Business; Telco & Mobile; CEO; Corporate; Management; Entrepreneurship; CSR

	FORUM [Silakan login dahulu untuk bisa membuat topic, reply, dll.]

Forum

Topics

Last Post

Rumours Club

Hardware

Info untuk Hardware

2005-12-27 14:04:36
udin

Entrepreneur Club

Personal Finance Club

Car Showroom

Butuh mobil ? atau mau jual mobil ?

2006-02-23 17:27:29
joni

Marketers Club

Sales Club

Insurance Club

Investment Club

Franchise Club

Bankers Club

World Index
Index Code	03/09	Change
Index Code	03/09	Pts	%
JCI	2.657,17	30,72	1,17
Nikkei 225	10.567,65	-18,27	-0,17
FTSE Bursa Malaysia KLCI	1.317,94	-6,28	-0,47
All Ordinaries	4.829,30	14,90	0,31
Dow Jones	10.564,38	11,86	0,11
Hang Seng	21.207,55	10,68	0,05
SET	718,77	-1,52	-0,21
STI	2.839,54	4,97	0,18
FTSE 100	5.602,30	-4,42	-0,08
FTSE ASEAN	500,73	0,10	0,02
FTSE ASEAN 40	9.897,52	-5,15	-0,05

source:www.idx.co.id

KURS
Kode	Nilai	Jual	Beli
USD	1.00	9,244.00	9,152.00
AUD	1.00	8,403.72	8,316.42
JPY	100.00	10,275.68	10,171.15
EUR	1.00	12,594.95	12,465.94
SGD	1.00	6,600.97	6,528.75
HKD	1.00	1,191.54	1,179.53

source:www.bi.go.id
Update Terakhir: 9 March 2010

Money & Investing

editor, Kamis 24-09-2009 08:33

Disaster Recovery Center Bank Mega Syariah

editor, Senin 10-08-2009 11:48

Menjadi Amatir Pengail Untung di Bursa

editor, Kamis 14-05-2009 08:58

Bank Andara untuk LKM

Neraca, Minggu 05-04-2009 10:58

Buah Simalakama Perbankan Indonesia

editor, Jumat 30-01-2009 18:50

BSM Menjadi Agen Penjual Sukuk Ritel

Corporate News

editor, Rabu 18-11-2009 13:17

Bank Julius Baer Hires Senior Relationship Managers in Singapore

editor, Senin 28-09-2009 10:32

Percakapan Telepon Esia Naik 100 Persen saat Lebaran

editor, Sabtu 15-08-2009 01:19

Zahir Siap Layani UKM di Jabar

editor, Minggu 26-07-2009 22:19

Samsung dan Produk Handphone Gaya Hidup

ris, Kamis 18-06-2009 06:53

Bisnis Software Lokal Sangat Menjanjikan

Mobile Businessindoasia

SMS NEWS

Kirim berita ke 08999093330
format INN#[isi berita]

Forum

	Meet The Profesional, Decesision Makers Investors, Only
@Business Journal Forum

INN Indonesia News Network
Business Journal | Politico | Digital Newspaper
Mobile Newspaper | Business Journal TV |INN

© 2008 Copyright INN Indonesia News Network
All Rights Reserved
E-mail Us:editor@businessjournal.co.id

World Index

KURS